Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600383 Gemdale Corp | 4.58 | 4.94 | 4.98 | 4.52 | -7.29% | 345.35M | 4.58-7.29% | 03:00:00 | |
601919 COSCO SHIPPING Holdings Co Ltd | 15.53 | 15.04 | 15.87 | 15.00 | +3.26% | 277.28M | 15.53+3.26% | 03:00:00 | |
601288 Agricultural Bank of China Ltd Class A | 4.46 | 4.45 | 4.48 | 4.44 | +0.23% | 252.31M | 4.46+0.23% | 03:00:00 | |
600744 Datang HuaYin Electric Power Co Ltd | 4.21 | 3.83 | 4.21 | 3.76 | +9.92% | 214.91M | 4.21+9.92% | 03:00:00 | |
601857 PetroChina Co Ltd Class A | 10.39 | 10.24 | 10.50 | 10.22 | +1.47% | 211.59M | 10.39+1.47% | 03:00:00 |
Name | Price |
---|---|
600969 Hunan Chen Dian Dev | 7.33+0.67+10.06% |
600501 Aerosun Corp | 12.86+1.17+10.01% |
600101 Sichuan Mingxing Electric | 15.74+1.43+9.99% |
600719 Dalian Thermal Power | 11.78+1.07+9.99% |
601020 Tibet Huayu Mining | 15.53+1.41+9.99% |
Name | Price |
---|---|
600321 Rightway Holdings | 0.61-0.070-10.29% |
601929 JiShi Media | 1.16-0.130-10.08% |
603789 Thinker Agricultural Machinery | 7.62-0.60-7.30% |
600383 Gemdale Corp | 4.58-0.36-7.29% |
603566 Pulike Biological | 19.22-1.48-7.15% |